as of 12:34 PM EDT

Change

Open

Day high

52-week high

Volume

Previous close

Day low

52-week low

Minimum 15 minutes delayed. Source: LSEG

Historic Stock Lookup

Week of July 6, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 6, 2026 $10.14 404,734 1:1 $10.27 $10.49 $10.14
Jul 7, 2026 $9.99 448,213 1:1 $10.14 $10.25 $9.89
Jul 8, 2026 $10.07 300,494 1:1 $9.97 $10.24 $9.96
Jul 9, 2026 $9.90 339,977 1:1 $10.07 $10.22 $9.84
Jul 10, 2026 $9.92 469,055 1:1 $10.05 $10.11 $9.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jan 02, 2014 1,000.00 $66,090.00 1,000.00 $10,275.00 -84.45% 1 $10.28

Return calculations do not include reinvested cash dividends.